Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 1:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.992 405,002 405,000,0000,000,002 500,002 409,60+0,219 8192 409,602 500,00
16.12.992 405,002 405,000,0000,000,002 404,502 404,50-2,034 8092 404,502 404,50
15.12.992 405,002 405,000,0000,000,002 454,502 454,50+1,9002 454,502 454,50
14.12.992 405,002 405,000,0000,000,002 408,502 408,50-1,872 4092 408,502 408,50
13.12.992 405,002 405,000,0000,000,002 527,802 454,50+1,9202 454,302 527,80
10.12.992 405,002 405,000,0000,000,002 408,202 408,10-4,727 2242 408,102 408,20
09.12.992 405,002 405,000,0000,000,002 407,502 527,60+5,0102 407,502 527,60
08.12.992 405,002 405,000,0000,000,002 406,202 407,00+0,0502 406,202 407,00
07.12.992 405,002 405,000,0000,000,002 405,502 405,60-5,759 6222 405,502 405,60
06.12.992 405,002 405,000,0000,000,002 522,602 552,60+1,1802 405,202 552,60
03.12.992 405,002 405,000,0000,000,002 522,502 522,60+4,9902 522,502 522,60
02.12.992 405,002 405,000,0000,000,002 404,202 402,50-0,0624 6132 402,502 499,90
01.12.992 405,002 405,000,0000,000,002 404,102 404,10+0,082 4042 404,102 404,10
30.11.992 405,002 405,000,0000,000,002 402,002 402,00-0,0428 8242 402,002 402,00
29.11.992 405,002 405,000,0000,000,002 403,002 403,00-4,684 8062 403,002 403,00
26.11.992 405,002 405,000,0000,000,002 521,202 521,20+5,0002 521,202 521,20
25.11.992 405,002 405,000,0000,000,002 401,802 401,00-0,019 6062 401,002 401,80
24.11.992 405,002 405,000,0000,000,002 401,302 401,30-4,744 8032 401,302 401,30
23.11.992 405,002 405,000,0000,000,002 520,802 520,80+5,0302 520,802 520,80
22.11.992 405,002 405,000,0000,000,002 400,002 400,00+2,8419 2002 400,002 400,00
19.11.992 405,002 405,000,0000,000,002 293,602 333,50-8,2413 9222 293,602 334,00
18.11.992 405,002 405,000,0000,000,002 426,302 543,20+4,8102 426,302 543,20
17.11.992 405,002 405,000,0000,000,002 426,302 426,300,0012 1322 426,302 426,30
16.11.992 405,002 405,000,0000,000,002 640,002 426,10+0,0238 7442 426,102 640,00
15.11.992 405,002 405,000,0000,000,002 425,602 425,60-1,529 7022 425,602 425,60
15.12. 17:0016.12. 17:00
17.12. 17:0020.12. 17:0021.12. 17:00|aktuální